Optimism

OP · 美元计价

$0.1133

≈ ￥0.74778

-0.53% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.1164

24H 最低

$0.1118

今日开盘

$0.1139

24H 成交量

$141.69万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
121	PYTHPyth Network	$0.06661	$0.06799	$0.06485	$134.08万	$5.26亿	2.16%
348	DUSKDusk Network	$0.0866	$0.089	$0.0855	$31.37万	$5,289.30万	-0.80%
404	PEOPLEConstitution DAO	$0.00668	$0.0069	$0.00665	$24.11万	$3,409.05万	-3.19%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
405	OSMOOsmosis	$0.0479	$0.0498	$0.0471	$23.92万	$3,578.58万	-3.23%
597	LISTALista DAO	$0.0768	$0.0793	$0.0765	$5.74万	$1,772.85万	-2.66%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
620	MRNABMRNAB	$219.44	$220.95	$219.24	$3.57万	—	-0.65%
656	NFLXBNFLXB	$62.14	$62.33	$61.93	$1.31万	—	0.24%
658	PENGBPENGB	$52.87	$53.50	$52.19	$1.26万	—	0.15%
646	BOTBBOTB	$20.77	$21.03	$20.60	$1.71万	—	-0.91%
108	STEEMSteem	$0.05062	$0.05455	$0.04878	$153.89万	$2,883.04万	2.51%
386	CFXConflux Network	$0.04616	$0.04725	$0.04609	$26.13万	$2.29亿	-1.58%
137	PROVESuccinct	$0.2029	$0.2189	$0.2004	$111.09万	$3,961.44万	-7.01%
52	CRCLBCRCLB	$73.06	$73.37	$72.46	$403.36万	—	0.19%
236	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
135	BLURBlur	$0.00793	$0.00826	$0.00789	$112.77万	$2,352.78万	-2.94%
103	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%