Opinion

OPN · 美元计价

$0.044

≈ ￥0.2904

-1.79% (-$0.00)

更新于 2026-11-02 11:35:01

24H 最高

$0.0453

24H 最低

$0.0434

今日开盘

$0.0448

24H 成交量

$25.40万

流通市值

$872.16万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
117	PYTHPyth Network	$0.06547	$0.06799	$0.06453	$151.48万	$5.26亿	-1.03%
401	DUSKDusk Network	$0.0869	$0.0889	$0.0852	$25.96万	$5,289.30万	-1.14%
411	PEOPLEConstitution DAO	$0.0068	$0.00687	$0.0066	$24.61万	$3,409.05万	-0.29%
456	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
407	OSMOOsmosis	$0.0474	$0.0495	$0.0469	$25.20万	$3,578.58万	-3.66%
587	LISTALista DAO	$0.0767	$0.079	$0.0757	$8.68万	$1,772.85万	-2.29%
179	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
597	MRNABMRNAB	$221.05	$221.87	$219.22	$7.49万	—	0.54%
671	NFLXBNFLXB	$62.26	$62.37	$62.04	$1.42万	—	0.31%
651	PENGBPENGB	$53.92	$54.02	$52.09	$2.69万	—	2.55%
655	BOTBBOTB	$21.73	$21.73	$20.60	$2.44万	—	3.82%
153	STEEMSteem	$0.05016	$0.05455	$0.04966	$94.93万	$2,883.04万	-3.32%
330	CFXConflux Network	$0.04655	$0.04718	$0.04576	$33.73万	$2.29亿	-0.92%
150	PROVESuccinct	$0.2001	$0.2094	$0.1992	$97.33万	$3,961.44万	-3.94%
42	CRCLBCRCLB	$74.36	$74.46	$72.46	$669.98万	—	1.75%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
149	BLURBlur	$0.0079	$0.00824	$0.00781	$97.53万	$2,352.78万	-1.62%
109	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%