PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
121	PYTHPyth Network	$0.06603	$0.06799	$0.06485	$134.86万	$5.26亿	1.71%
364	DUSKDusk Network	$0.0862	$0.089	$0.0855	$28.92万	$5,289.30万	-2.05%
402	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.0066	$24.73万	$3,409.05万	-3.35%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
409	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$23.40万	$3,578.58万	-3.46%
597	LISTALista DAO	$0.0762	$0.0792	$0.0759	$5.55万	$1,772.85万	-3.67%
175	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
625	MRNABMRNAB	$219.36	$220.82	$219.24	$3.60万	—	-0.61%
656	NFLXBNFLXB	$62.23	$62.33	$61.93	$1.31万	—	0.32%
658	PENGBPENGB	$52.56	$53.50	$52.18	$1.25万	—	-0.30%
645	BOTBBOTB	$20.75	$21.03	$20.60	$1.71万	—	-1.05%
109	STEEMSteem	$0.05052	$0.05455	$0.04878	$156.65万	$2,883.04万	2.45%
371	CFXConflux Network	$0.04591	$0.04725	$0.04585	$27.78万	$2.29亿	-2.19%
138	PROVESuccinct	$0.2018	$0.2156	$0.2004	$109.56万	$3,961.44万	-6.23%
51	CRCLBCRCLB	$72.83	$73.37	$72.46	$416.76万	—	0.11%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
135	BLURBlur	$0.00788	$0.00825	$0.00785	$112.33万	$2,352.78万	-4.49%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%