Pudgy Penguins

PENGU · 美元计价

$0.007182

≈ ￥0.047401

-1.35% (-$0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.007393

24H 最低

$0.00715

今日开盘

$0.00728

24H 成交量

$178.52万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
112	PYTHPyth Network	$0.06484	$0.06799	$0.0646	$151.96万	$5.26亿	-2.61%
376	DUSKDusk Network	$0.0859	$0.0889	$0.0853	$27.44万	$5,289.30万	-2.05%
398	PEOPLEConstitution DAO	$0.00666	$0.00687	$0.0066	$24.73万	$3,409.05万	-1.63%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
409	OSMOOsmosis	$0.0475	$0.0498	$0.0471	$23.31万	$3,578.58万	-3.65%
584	LISTALista DAO	$0.076	$0.0792	$0.0757	$7.13万	$1,772.85万	-3.68%
169	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
610	MRNABMRNAB	$220.72	$220.72	$219.22	$4.69万	—	0.16%
654	NFLXBNFLXB	$62.19	$62.33	$61.97	$1.27万	—	0.32%
657	PENGBPENGB	$52.29	$53.50	$52.09	$1.23万	—	-0.61%
642	BOTBBOTB	$20.77	$20.98	$20.60	$1.85万	—	-0.57%
107	STEEMSteem	$0.05017	$0.05455	$0.04878	$161.20万	$2,883.04万	2.18%
365	CFXConflux Network	$0.04591	$0.04718	$0.04576	$28.80万	$2.29亿	-2.46%
144	PROVESuccinct	$0.2002	$0.2122	$0.1998	$105.54万	$3,961.44万	-5.07%
49	CRCLBCRCLB	$72.77	$73.37	$72.46	$442.46万	—	0.14%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
142	BLURBlur	$0.00784	$0.00824	$0.00782	$106.85万	$2,352.78万	-2.00%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%