QCOMB

QCOMB · 美元计价

$166.06

≈ ￥1096

0.58% ($0.95)

更新于 2026-11-02 07:50:01

24H 最高

$166.39

24H 最低

$164.94

今日开盘

$165.11

24H 成交量

$7,034.16

流通市值

—

24H 涨跌额

($0.95)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
182	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
111	PYTHPyth Network	$0.06554	$0.06799	$0.0646	$151.26万	$5.26亿	-1.06%
378	DUSKDusk Network	$0.0862	$0.0889	$0.0853	$27.31万	$5,289.30万	-1.82%
399	PEOPLEConstitution DAO	$0.00673	$0.00687	$0.0066	$25.17万	$3,409.05万	-0.88%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
412	OSMOOsmosis	$0.0484	$0.0498	$0.0471	$23.16万	$3,578.58万	-1.02%
587	LISTALista DAO	$0.0764	$0.0792	$0.0757	$7.35万	$1,772.85万	-3.17%
171	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
614	MRNABMRNAB	$220.87	$221.00	$219.22	$4.71万	—	0.55%
656	NFLXBNFLXB	$62.19	$62.33	$61.97	$1.27万	—	0.31%
659	PENGBPENGB	$52.72	$53.50	$52.09	$1.23万	—	0.29%
643	BOTBBOTB	$20.83	$20.98	$20.60	$1.86万	—	-0.19%
108	STEEMSteem	$0.05035	$0.05455	$0.04909	$161.69万	$2,883.04万	2.57%
352	CFXConflux Network	$0.04616	$0.04718	$0.04576	$30.09万	$2.29亿	-1.89%
143	PROVESuccinct	$0.2023	$0.2122	$0.1998	$106.85万	$3,961.44万	-3.48%
49	CRCLBCRCLB	$73.56	$73.58	$72.46	$461.56万	—	1.17%
234	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
144	BLURBlur	$0.00787	$0.00824	$0.00782	$105.27万	$2,352.78万	-2.11%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%