QuarkChain

QKC · 美元计价

$0.002318

≈ ￥0.015299

-2.81% (-$0.00)

更新于 2026-11-03 01:15:02

24H 最高

$0.002402

24H 最低

$0.002262

今日开盘

$0.002385

24H 成交量

$4.83万

流通市值

$1,728.49万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
203	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
134	PYTHPyth Network	$0.06329	$0.06764	$0.06314	$137.47万	$5.26亿	-5.18%
420	DUSKDusk Network	$0.0817	$0.0873	$0.0815	$28.53万	$5,289.30万	-5.77%
313	PEOPLEConstitution DAO	$0.00655	$0.00686	$0.00655	$41.61万	$3,409.05万	-2.68%
508	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
356	OSMOOsmosis	$0.0471	$0.0495	$0.0466	$35.57万	$3,578.58万	-1.88%
592	LISTALista DAO	$0.0746	$0.0775	$0.0746	$11.20万	$1,772.85万	-3.62%
192	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
390	MRNABMRNAB	$226.56	$230.37	$219.22	$31.73万	—	3.08%
643	NFLXBNFLXB	$62.36	$62.91	$61.84	$7.24万	—	0.27%
629	PENGBPENGB	$49.94	$54.19	$49.84	$8.71万	—	-6.13%
664	BOTBBOTB	$21.48	$21.85	$20.67	$4.43万	—	3.02%
232	STEEMSteem	$0.04827	$0.05095	$0.04799	$62.62万	$2,883.04万	-5.15%
277	CFXConflux Network	$0.04567	$0.04665	$0.04567	$49.10万	$2.29亿	-1.59%
144	PROVESuccinct	$0.1943	$0.205	$0.1889	$120.23万	$3,961.44万	-3.96%
34	CRCLBCRCLB	$75.07	$75.93	$71.85	$1,321.72万	—	2.54%
255	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
189	BLURBlur	$0.00741	$0.00807	$0.0074	$81.46万	$2,352.78万	-8.18%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%