Sonic

S · 美元计价

$0.03877

≈ ￥0.255882

-2.98% (-$0.00)

更新于 2026-11-02 14:35:03

24H 最高

$0.04038

24H 最低

$0.03874

今日开盘

$0.03996

24H 成交量

$62.57万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
122	PYTHPyth Network	$0.06391	$0.06799	$0.06381	$149.51万	$5.26亿	-4.21%
399	DUSKDusk Network	$0.084	$0.0888	$0.0839	$26.31万	$5,289.30万	-5.30%
368	PEOPLEConstitution DAO	$0.0066	$0.00687	$0.0066	$30.07万	$3,409.05万	-3.23%
464	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
403	OSMOOsmosis	$0.0477	$0.0492	$0.0469	$26.21万	$3,578.58万	-2.65%
589	LISTALista DAO	$0.0755	$0.0786	$0.0755	$8.73万	$1,772.85万	-3.70%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
597	MRNABMRNAB	$220.66	$221.87	$219.22	$7.80万	—	0.63%
673	NFLXBNFLXB	$62.24	$62.37	$62.04	$1.52万	—	0.23%
650	PENGBPENGB	$53.76	$54.19	$52.09	$2.97万	—	1.95%
659	BOTBBOTB	$21.55	$21.78	$20.60	$2.59万	—	2.91%
152	STEEMSteem	$0.04885	$0.05455	$0.04877	$98.42万	$2,883.04万	-3.80%
289	CFXConflux Network	$0.04601	$0.04702	$0.04576	$41.27万	$2.29亿	-1.86%
151	PROVESuccinct	$0.1984	$0.2085	$0.1984	$100.32万	$3,961.44万	-4.48%
43	CRCLBCRCLB	$73.71	$74.72	$72.46	$676.37万	—	0.79%
237	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
163	BLURBlur	$0.00773	$0.00824	$0.0077	$92.71万	$2,352.78万	-3.38%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%