Siacoin

SC · 美元计价

$0.000735

≈ ￥0.004851

-2.52% (-$0.00)

更新于 2026-11-02 17:05:01

24H 最高

$0.00076

24H 最低

$0.000731

今日开盘

$0.000754

24H 成交量

$8.46万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
120	PYTHPyth Network	$0.06398	$0.06799	$0.06358	$151.45万	$5.26亿	-3.89%
401	DUSKDusk Network	$0.0841	$0.0887	$0.0837	$26.98万	$5,289.30万	-4.32%
287	PEOPLEConstitution DAO	$0.00666	$0.00687	$0.00656	$42.36万	$3,409.05万	-2.20%
468	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
357	OSMOOsmosis	$0.0478	$0.0495	$0.0466	$32.26万	$3,578.58万	-0.83%
594	LISTALista DAO	$0.0758	$0.0782	$0.0754	$8.64万	$1,772.85万	-2.82%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
587	MRNABMRNAB	$221.52	$222.86	$219.22	$9.21万	—	0.79%
679	NFLXBNFLXB	$62.19	$62.37	$62.06	$1.44万	—	0.06%
648	PENGBPENGB	$53.48	$54.19	$52.09	$3.41万	—	1.12%
662	BOTBBOTB	$21.5	$21.78	$20.60	$2.21万	—	2.82%
156	STEEMSteem	$0.04826	$0.05455	$0.04818	$101.36万	$2,883.04万	-6.29%
278	CFXConflux Network	$0.04603	$0.04702	$0.04573	$44.81万	$2.29亿	-1.54%
143	PROVESuccinct	$0.1949	$0.2085	$0.1927	$110.90万	$3,961.44万	-6.25%
45	CRCLBCRCLB	$74.06	$74.72	$72.66	$652.25万	—	1.02%
237	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
173	BLURBlur	$0.00774	$0.00824	$0.0077	$86.07万	$2,352.78万	-3.37%
117	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%