Thena

THE · 美元计价

$0.047

≈ ￥0.3102

-2.89% (-$0.00)

更新于 2026-11-02 15:10:01

24H 最高

$0.049

24H 最低

$0.0468

今日开盘

$0.0484

24H 成交量

$23.14万

流通市值

$224.14万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
123	PYTHPyth Network	$0.06415	$0.06799	$0.06358	$151.53万	$5.26亿	-4.14%
402	DUSKDusk Network	$0.0842	$0.0888	$0.0837	$26.53万	$5,289.30万	-3.66%
356	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.0066	$32.27万	$3,409.05万	-2.79%
462	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
401	OSMOOsmosis	$0.0469	$0.0492	$0.0467	$26.67万	$3,578.58万	-3.30%
591	LISTALista DAO	$0.0759	$0.0786	$0.0754	$8.64万	$1,772.85万	-3.19%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
595	MRNABMRNAB	$221.82	$221.92	$219.22	$8.16万	—	1.10%
673	NFLXBNFLXB	$62.2	$62.37	$62.04	$1.54万	—	0.18%
650	PENGBPENGB	$53.67	$54.19	$52.09	$2.99万	—	1.71%
658	BOTBBOTB	$21.52	$21.78	$20.60	$2.66万	—	3.16%
151	STEEMSteem	$0.04894	$0.05455	$0.04869	$100.81万	$2,883.04万	-3.60%
296	CFXConflux Network	$0.04604	$0.04702	$0.04576	$40.18万	$2.29亿	-1.33%
147	PROVESuccinct	$0.1948	$0.2085	$0.1948	$104.24万	$3,961.44万	-6.21%
47	CRCLBCRCLB	$73.79	$74.72	$72.66	$637.46万	—	1.06%
240	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
163	BLURBlur	$0.00779	$0.00824	$0.0077	$91.95万	$2,352.78万	-2.99%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%