THETA

THETA · 美元计价

$0.1572

≈ ￥1.0375

-2.30% (-$0.00)

更新于 2026-11-02 01:30:02

24H 最高

$0.1609

24H 最低

$0.1569

今日开盘

$0.1609

24H 成交量

$19.08万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
121	PYTHPyth Network	$0.06676	$0.06799	$0.06485	$130.05万	$5.26亿	1.96%
341	DUSKDusk Network	$0.0865	$0.089	$0.0855	$33.35万	$5,289.30万	0.35%
404	PEOPLEConstitution DAO	$0.00672	$0.00692	$0.0067	$24.32万	$3,409.05万	-2.33%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
393	OSMOOsmosis	$0.0478	$0.0504	$0.0471	$25.72万	$3,578.58万	-5.16%
553	LISTALista DAO	$0.0773	$0.0797	$0.077	$9.86万	$1,772.85万	-2.89%
181	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
622	MRNABMRNAB	$219.74	$220.95	$219.24	$3.66万	—	-0.45%
653	NFLXBNFLXB	$62.19	$62.33	$61.93	$1.40万	—	0.40%
660	PENGBPENGB	$53.48	$53.49	$52.19	$1.14万	—	1.81%
647	BOTBBOTB	$20.85	$21.03	$20.60	$1.55万	—	-0.86%
109	STEEMSteem	$0.05076	$0.05455	$0.04878	$152.40万	$2,883.04万	2.69%
386	CFXConflux Network	$0.04641	$0.04725	$0.04632	$26.22万	$2.29亿	-1.63%
129	PROVESuccinct	$0.2035	$0.224	$0.2004	$117.12万	$3,961.44万	-8.58%
54	CRCLBCRCLB	$73.27	$73.37	$72.46	$392.40万	—	0.69%
238	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
135	BLURBlur	$0.008	$0.00826	$0.00789	$112.14万	$2,352.78万	-1.48%
102	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%