TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 08:15:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
185	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
112	PYTHPyth Network	$0.0651	$0.06799	$0.0646	$151.61万	$5.26亿	-1.44%
376	DUSKDusk Network	$0.0856	$0.0889	$0.0853	$27.67万	$5,289.30万	-2.40%
411	PEOPLEConstitution DAO	$0.00674	$0.00687	$0.0066	$23.16万	$3,409.05万	-0.88%
450	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
406	OSMOOsmosis	$0.0484	$0.0498	$0.0471	$23.67万	$3,578.58万	-1.63%
587	LISTALista DAO	$0.0763	$0.0792	$0.0757	$7.36万	$1,772.85万	-3.30%
173	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
616	MRNABMRNAB	$221.1	$221.10	$219.22	$4.69万	—	0.65%
657	NFLXBNFLXB	$62.28	$62.33	$61.98	$1.27万	—	0.47%
658	PENGBPENGB	$52.8	$53.50	$52.09	$1.27万	—	0.59%
644	BOTBBOTB	$20.91	$20.98	$20.60	$1.86万	—	0.24%
114	STEEMSteem	$0.05027	$0.05455	$0.04979	$151.29万	$2,883.04万	0.78%
350	CFXConflux Network	$0.04597	$0.04718	$0.04576	$30.39万	$2.29亿	-2.19%
144	PROVESuccinct	$0.2009	$0.2122	$0.1998	$106.27万	$3,961.44万	-4.61%
48	CRCLBCRCLB	$73.46	$73.84	$72.46	$464.51万	—	1.20%
235	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
145	BLURBlur	$0.00786	$0.00824	$0.00781	$102.32万	$2,352.78万	-1.87%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%