Test

TST · 美元计价

$0.01287

≈ ￥0.084942

-3.16% (-$0.00)

更新于 2026-11-02 15:40:02

24H 最高

$0.0138

24H 最低

$0.01285

今日开盘

$0.01329

24H 成交量

$42.41万

流通市值

$1,257.62万

24H 涨跌额

(-$0.00)

历史最高

$0.528

最高日期

2025-02-01

历史最低

$0.00146

最低日期

2025-10-01

TST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
190	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
122	PYTHPyth Network	$0.06398	$0.06799	$0.06358	$150.18万	$5.26亿	-4.54%
401	DUSKDusk Network	$0.0843	$0.0888	$0.0837	$26.76万	$5,289.30万	-4.53%
337	PEOPLEConstitution DAO	$0.0066	$0.00687	$0.00658	$34.88万	$3,409.05万	-3.08%
469	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
397	OSMOOsmosis	$0.0472	$0.0492	$0.0466	$27.29万	$3,578.58万	-2.48%
592	LISTALista DAO	$0.0764	$0.0786	$0.0754	$8.67万	$1,772.85万	-2.80%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
596	MRNABMRNAB	$221.77	$222.07	$219.22	$8.29万	—	1.08%
675	NFLXBNFLXB	$62.21	$62.37	$62.06	$1.50万	—	0.10%
650	PENGBPENGB	$53.55	$54.19	$52.09	$3.02万	—	1.79%
658	BOTBBOTB	$21.54	$21.78	$20.60	$2.67万	—	3.11%
154	STEEMSteem	$0.04857	$0.05455	$0.04845	$100.45万	$2,883.04万	-4.82%
302	CFXConflux Network	$0.04591	$0.04702	$0.04576	$39.77万	$2.29亿	-1.69%
143	PROVESuccinct	$0.1948	$0.2085	$0.1927	$111.92万	$3,961.44万	-5.99%
48	CRCLBCRCLB	$73.6	$74.72	$72.66	$639.13万	—	0.96%
239	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
167	BLURBlur	$0.0078	$0.00824	$0.0077	$88.52万	$2,352.78万	-4.76%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%