USDC

USDC · 美元计价

$1.001

≈ ￥6.6065

-0.01% (-$0.00)

更新于 2026-11-02 13:00:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0011

24H 成交量

$7.12亿

流通市值

$715.68亿

24H 涨跌额

(-$0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
121	PYTHPyth Network	$0.06485	$0.06799	$0.06453	$149.14万	$5.26亿	-1.98%
407	DUSKDusk Network	$0.0862	$0.0889	$0.0852	$24.91万	$5,289.30万	-1.03%
390	PEOPLEConstitution DAO	$0.00674	$0.00687	$0.0066	$27.22万	$3,409.05万	-1.17%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
405	OSMOOsmosis	$0.0476	$0.0492	$0.0469	$25.30万	$3,578.58万	-2.66%
585	LISTALista DAO	$0.0766	$0.079	$0.0757	$8.72万	$1,772.85万	-2.67%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
595	MRNABMRNAB	$220.98	$221.87	$219.22	$7.90万	—	0.67%
671	NFLXBNFLXB	$62.28	$62.37	$62.04	$1.48万	—	0.31%
650	PENGBPENGB	$54.08	$54.14	$52.09	$2.79万	—	2.64%
654	BOTBBOTB	$21.63	$21.78	$20.60	$2.53万	—	3.25%
159	STEEMSteem	$0.04999	$0.05455	$0.04966	$93.91万	$2,883.04万	-1.69%
334	CFXConflux Network	$0.04638	$0.04715	$0.04576	$34.05万	$2.29亿	-1.34%
147	PROVESuccinct	$0.2002	$0.2091	$0.1992	$101.29万	$3,961.44万	-3.89%
42	CRCLBCRCLB	$74.21	$74.72	$72.46	$710.64万	—	1.44%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
153	BLURBlur	$0.00785	$0.00824	$0.00781	$96.74万	$2,352.78万	-2.12%
112	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%