Usual

USUAL · 美元计价

$0.01034

≈ ￥0.068244

-1.90% (-$0.00)

更新于 2026-11-02 12:55:03

24H 最高

$0.0106

24H 最低

$0.0103

今日开盘

$0.01054

24H 成交量

$72.17万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
119	PYTHPyth Network	$0.06494	$0.06799	$0.06453	$150.76万	$5.26亿	-1.89%
410	DUSKDusk Network	$0.086	$0.0889	$0.0852	$24.90万	$5,289.30万	-1.49%
389	PEOPLEConstitution DAO	$0.00674	$0.00687	$0.0066	$27.22万	$3,409.05万	-1.17%
458	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
405	OSMOOsmosis	$0.0476	$0.0492	$0.0469	$25.30万	$3,578.58万	-2.66%
585	LISTALista DAO	$0.0766	$0.079	$0.0757	$8.75万	$1,772.85万	-2.79%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
595	MRNABMRNAB	$220.98	$221.87	$219.22	$7.90万	—	0.67%
671	NFLXBNFLXB	$62.28	$62.37	$62.04	$1.48万	—	0.31%
651	PENGBPENGB	$54.02	$54.14	$52.09	$2.78万	—	2.52%
655	BOTBBOTB	$21.63	$21.78	$20.60	$2.53万	—	3.64%
158	STEEMSteem	$0.04996	$0.05455	$0.04966	$94.14万	$2,883.04万	-1.79%
334	CFXConflux Network	$0.04635	$0.04715	$0.04576	$34.15万	$2.29亿	-1.32%
146	PROVESuccinct	$0.2009	$0.2091	$0.1992	$101.05万	$3,961.44万	-3.60%
42	CRCLBCRCLB	$74.3	$74.72	$72.46	$709.52万	—	1.53%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
153	BLURBlur	$0.00786	$0.00824	$0.00781	$96.82万	$2,352.78万	-2.00%
112	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%