Xai Games

XAI · 美元计价

$0.00709

≈ ￥0.046794

-2.07% (-$0.00)

更新于 2026-11-02 00:50:03

24H 最高

$0.00725

24H 最低

$0.00699

今日开盘

$0.00724

24H 成交量

$11.34万

流通市值

$815.64万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
124	PYTHPyth Network	$0.06702	$0.06799	$0.06485	$126.90万	$5.27亿	1.53%
344	DUSKDusk Network	$0.0865	$0.089	$0.0855	$33.51万	$5,305.14万	-0.80%
393	PEOPLEConstitution DAO	$0.00675	$0.00696	$0.0067	$25.67万	$3,435.46万	-3.02%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
389	OSMOOsmosis	$0.048	$0.0506	$0.0471	$25.98万	$3,533.80万	-4.76%
555	LISTALista DAO	$0.0775	$0.0799	$0.0772	$9.82万	$1,786.90万	-2.88%
182	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
622	MRNABMRNAB	$219.72	$220.95	$219.24	$3.66万	—	-0.50%
653	NFLXBNFLXB	$62.15	$62.33	$61.93	$1.42万	—	0.18%
661	PENGBPENGB	$53.03	$53.34	$52.19	$1.15万	—	0.91%
652	BOTBBOTB	$20.73	$21.03	$20.60	$1.46万	—	-1.43%
110	STEEMSteem	$0.05089	$0.05455	$0.04878	$151.17万	$2,942.50万	2.83%
383	CFXConflux Network	$0.04648	$0.04733	$0.04637	$26.57万	$2.31亿	-1.80%
121	PROVESuccinct	$0.2024	$0.2288	$0.2004	$130.90万	$3,987.95万	-10.68%
56	CRCLBCRCLB	$73.18	$73.37	$72.46	$388.12万	—	0.43%
241	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
134	BLURBlur	$0.0081	$0.00826	$0.00789	$114.96万	$2,324.94万	-1.34%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%