Stellar

XLM · 美元计价

$0.1676

≈ ￥1.1062

-0.42% (-$0.00)

更新于 2026-11-02 22:30:02

24H 最高

$0.1699

24H 最低

$0.1667

今日开盘

$0.1683

24H 成交量

$414.97万

流通市值

$59.29亿

24H 涨跌额

(-$0.00)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.026

最低日期

2020-03-01

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
133	PYTHPyth Network	$0.06335	$0.06788	$0.06314	$134.52万	$5.26亿	-6.05%
417	DUSKDusk Network	$0.0826	$0.088	$0.0825	$26.47万	$5,289.30万	-4.95%
301	PEOPLEConstitution DAO	$0.00662	$0.00687	$0.00656	$40.99万	$3,409.05万	-2.79%
492	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
360	OSMOOsmosis	$0.0476	$0.0495	$0.0466	$33.57万	$3,578.58万	0.42%
590	LISTALista DAO	$0.0754	$0.0778	$0.0748	$10.02万	$1,772.85万	-2.96%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
543	MRNABMRNAB	$225.33	$225.90	$219.22	$14.07万	—	2.62%
650	NFLXBNFLXB	$62.28	$62.56	$62.06	$4.69万	—	0.23%
634	PENGBPENGB	$52.19	$54.19	$52.02	$5.76万	—	-1.86%
668	BOTBBOTB	$21.35	$21.85	$20.60	$2.81万	—	2.94%
216	STEEMSteem	$0.04837	$0.05122	$0.04799	$66.75万	$2,883.04万	-4.82%
284	CFXConflux Network	$0.04582	$0.04669	$0.04573	$44.81万	$2.29亿	-1.67%
143	PROVESuccinct	$0.1945	$0.205	$0.1889	$115.48万	$3,961.44万	-4.98%
42	CRCLBCRCLB	$72.52	$74.72	$71.90	$799.47万	—	-0.71%
246	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
175	BLURBlur	$0.00757	$0.00824	$0.00754	$85.66万	$2,352.78万	-6.31%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%