Tezos

XTZ · 美元计价

$0.2513

≈ ￥1.6586

-0.95% (-$0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.2583

24H 最低

$0.2499

今日开盘

$0.2537

24H 成交量

$34.72万

流通市值

$2.79亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
112	PYTHPyth Network	$0.06469	$0.06799	$0.0646	$151.84万	$5.26亿	-2.24%
374	DUSKDusk Network	$0.0862	$0.0889	$0.0853	$27.58万	$5,289.30万	-1.82%
403	PEOPLEConstitution DAO	$0.00665	$0.00687	$0.0066	$24.04万	$3,409.05万	-2.06%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
408	OSMOOsmosis	$0.0475	$0.0498	$0.0471	$23.54万	$3,578.58万	-3.26%
584	LISTALista DAO	$0.076	$0.0792	$0.0759	$7.11万	$1,772.85万	-3.68%
170	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
612	MRNABMRNAB	$220.45	$220.53	$219.22	$4.58万	—	-0.01%
654	NFLXBNFLXB	$62.23	$62.33	$61.97	$1.27万	—	0.34%
656	PENGBPENGB	$52.42	$53.50	$52.09	$1.22万	—	-0.55%
642	BOTBBOTB	$20.67	$20.98	$20.60	$1.87万	—	-1.34%
107	STEEMSteem	$0.05018	$0.05455	$0.04878	$160.89万	$2,883.04万	2.14%
361	CFXConflux Network	$0.04581	$0.04725	$0.04576	$29.13万	$2.29亿	-2.28%
143	PROVESuccinct	$0.2013	$0.2122	$0.2004	$105.96万	$3,961.44万	-4.28%
52	CRCLBCRCLB	$72.76	$73.37	$72.46	$424.01万	—	0.07%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
138	BLURBlur	$0.00784	$0.00824	$0.00784	$108.10万	$2,352.78万	-2.73%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%