Zilliqa

ZIL · 美元计价

$0.001864

≈ ￥0.012302

-3.07% (-$0.00)

更新于 2026-11-02 06:00:01

24H 最高

$0.001925

24H 最低

$0.001839

今日开盘

$0.001923

24H 成交量

$15.10万

流通市值

$3,884.80万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
112	PYTHPyth Network	$0.06527	$0.06799	$0.06512	$151.09万	$5.26亿	-1.08%
371	DUSKDusk Network	$0.0864	$0.0889	$0.0853	$27.92万	$5,289.30万	-2.48%
397	PEOPLEConstitution DAO	$0.00668	$0.00687	$0.0066	$24.72万	$3,409.05万	-1.77%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
404	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$23.77万	$3,578.58万	-3.46%
588	LISTALista DAO	$0.0764	$0.0792	$0.0759	$6.87万	$1,772.85万	-3.17%
169	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
615	MRNABMRNAB	$219.26	$220.78	$219.22	$4.05万	—	-0.69%
656	NFLXBNFLXB	$62.28	$62.33	$61.95	$1.27万	—	0.53%
657	PENGBPENGB	$52.47	$53.50	$52.09	$1.27万	—	-0.46%
647	BOTBBOTB	$20.81	$20.98	$20.60	$1.70万	—	-0.53%
108	STEEMSteem	$0.05037	$0.05455	$0.04878	$160.74万	$2,883.04万	2.46%
364	CFXConflux Network	$0.0461	$0.04725	$0.04585	$28.61万	$2.29亿	-1.52%
140	PROVESuccinct	$0.2025	$0.2122	$0.2004	$106.27万	$3,961.44万	-3.98%
51	CRCLBCRCLB	$72.99	$73.37	$72.46	$421.19万	—	0.41%
231	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
139	BLURBlur	$0.00789	$0.00824	$0.00784	$107.37万	$2,352.78万	-2.11%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%